Banco Sabadell - Részvényárfolyam

Részvényárfolyam
1.75
Napi Változás
0.01 0.60%
Havi
-7.08%
Évi
71.14%
Q2 Előrejelzés
1.89
Ár Chg Nap Év Dátum
ABN Amro 15.32 0.07 0.46% 8.42% 2024-06-17
Alpha Bank 1.52 -0.02 -1.04% 0.26% 2024-06-17
Barclays 204.90 2.90 1.44% 33.52% 2024-06-17
Banco Bilbao Vizcaya Argentaria 9.07 0.05 0.60% 33.48% 2024-06-17
BCP 0.33 0.01 2.06% 49.26% 2024-06-17
BAWAG AG 57.95 0.95 1.67% 31.70% 2024-06-17
Bankinter 7.63 0.08 1.09% 32.90% 2024-06-17
CaixaBank 4.86 -0.02 -0.31% 29.67% 2024-06-17
Danske Bank 205.80 3.40 1.68% 25.99% 2024-06-17
DNB 208.20 2.50 1.22% 6.93% 2024-06-17
Erste Bank 43.07 1.05 2.50% 36.25% 2024-06-17
National Bank of Greece 7.85 -0.04 -0.56% 33.89% 2024-06-17
Eurobank Ergasias 2.03 -0.01 -0.64% 33.90% 2024-06-17
Finecobank 14.11 0.13 0.89% 11.37% 2024-06-17
Intesa Sanpaolo 3.37 0.04 1.07% 40.55% 2024-06-17
Jyske Bank 560.00 15.50 2.85% 5.46% 2024-06-17
KBC Groep 65.60 1.44 2.24% 3.44% 2024-06-17
Lloyds Banking 54.54 0.36 0.66% 21.09% 2024-06-17
Mapfre 2.14 0.01 0.66% 18.06% 2024-06-17
Mediobanca 13.62 0.10 0.70% 21.61% 2024-06-17
Nordea Bank Abp 11.36 0.06 0.49% 15.82% 2024-06-17
Raiffeisen Bank International 16.13 0.31 1.96% 16.55% 2024-06-17
Banco Sabadell 1.75 0.01 0.60% 71.14% 2024-06-17
Banco Santander 4.41 0.03 0.72% 37.30% 2024-06-17
Skandinaviska Enskilda Banken 152.05 -0.75 -0.49% 27.08% 2024-06-17
Svenska Handelsbanken 99.96 -0.29 -0.29% 9.46% 2024-06-17
Swedbank 212.00 -2.60 -1.21% 15.59% 2024-06-17
Piraeus Bank 3.52 -0.08 -2.33% 19.84% 2024-06-17
UniCredit 33.16 0.62 1.91% 68.33% 2024-06-17

Ár Nap Év Dátum
ES35 10960 -32.80 -0.30% 16.20% 2024-06-17
Euro Stoxx Banks 135 1.65 1.24% 28.66% 2024-06-17